ApeCoin
APE · 美元计价
$0.0881
-7.85%
≈ ￥0.58146
(-$0.01)
更新于 2026-11-14 15:45:02
24H 最高$0.0963
24H 最低$0.0878
今日开盘$0.0956
24H 成交量$67.80万
流通市值$7,018.05万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$907.46 | $992.98 | $891.22 | $1.66亿 | $154.76亿 | -4.16% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.68万 | — | -3.74% |
| 398 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.91万 | $1,852.50万 | -2.93% |
| 423 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.45万 | — | -3.34% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.075 | $1.16 | $1.05 | $782.52万 | $32.26亿 | -6.44% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 281 |
SIGNSign
|
$0.00868 | $0.00896 | $0.00833 | $41.37万 | $1,029.83万 | -3.13% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 490 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.24万 | $1.11亿 | -4.47% |
| 46 |
PUMPPump.fun
|
$0.003379 | $0.003564 | $0.00332 | $904.20万 | $15.97亿 | -1.17% |
| 292 |
NOMNomina
|
$0.001341 | $0.00141 | $0.001337 | $39.15万 | $402.75万 | -2.69% |
| 90 |
DASH达世币
|
$39.69 | $42.48 | $39.41 | $270.88万 | $5.27亿 | -1.22% |
| 237 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00492 | $54.51万 | $3,487.96万 | -4.45% |
| 17 |
UNIUniswap
|
$5.504 | $6.03 | $5.48 | $3,746.79万 | $35.03亿 | -5.85% |
| 134 |
LDOLido DAO
|
$0.2903 | $0.3126 | $0.2892 | $140.47万 | $2.49亿 | -4.82% |
| 500 |
AMZNBAMZNB
|
$264.29 | $271.59 | $264.02 | $15.21万 | — | -1.48% |
| 189 |
LSK应用链
|
$0.1479 | $0.163 | $0.1468 | $80.23万 | $3,139.76万 | -8.25% |
| 15 |
HYPEHyperliquid
|
$69.52 | $75.35 | $67.07 | $4,036.87万 | $172.83亿 | -3.40% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $457.54万 | $15.09亿 | 0.21% |
| 482 |
ALABBALABB
|
$216.05 | $230.27 | $209.92 | $16.77万 | — | -4.43% |