Lombard
BARD · 美元计价
$0.1225
-8.65%
≈ ￥0.8085
(-$0.01)
更新于 2026-11-14 15:40:02
24H 最高$0.1799
24H 最低$0.1219
今日开盘$0.1341
24H 成交量$1,779.78万
流通市值$5,897.08万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$906.56 | $992.98 | $891.22 | $1.66亿 | $154.76亿 | -4.08% |
| 603 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $5.41万 | — | -3.16% |
| 397 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.92万 | $1,852.50万 | -2.93% |
| 423 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.45万 | — | -3.34% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.076 | $1.16 | $1.05 | $785.50万 | $32.26亿 | -6.27% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 280 |
SIGNSign
|
$0.0087 | $0.00896 | $0.00833 | $41.35万 | $1,029.83万 | -2.90% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 490 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.24万 | $1.11亿 | -4.29% |
| 46 |
PUMPPump.fun
|
$0.003377 | $0.003564 | $0.00332 | $904.93万 | $15.97亿 | -1.20% |
| 292 |
NOMNomina
|
$0.001339 | $0.00141 | $0.001337 | $39.23万 | $402.75万 | -2.90% |
| 90 |
DASH达世币
|
$39.65 | $42.48 | $39.41 | $271.67万 | $5.27亿 | -1.17% |
| 237 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $54.37万 | $3,487.96万 | -4.44% |
| 17 |
UNIUniswap
|
$5.498 | $6.03 | $5.48 | $3,745.59万 | $35.03亿 | -5.97% |
| 134 |
LDOLido DAO
|
$0.2906 | $0.3126 | $0.2892 | $139.79万 | $2.49亿 | -4.78% |
| 500 |
AMZNBAMZNB
|
$264.46 | $271.59 | $264.02 | $15.21万 | — | -1.41% |
| 187 |
LSK应用链
|
$0.1478 | $0.163 | $0.1468 | $81.43万 | $3,139.76万 | -8.31% |
| 15 |
HYPEHyperliquid
|
$69.55 | $75.35 | $67.07 | $4,040.83万 | $172.83亿 | -3.19% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $456.60万 | $15.09亿 | 0.21% |
| 482 |
ALABBALABB
|
$215.85 | $230.27 | $209.92 | $16.77万 | — | -4.47% |