比特币
BTC · 美元计价
$64084.88
-4.45%
≈ ￥422960.21
(-$2987.32)
更新于 2026-11-15 15:40:02
24H 最高$6.75万
24H 最低$6.20万
今日开盘$67072.2
24H 成交量$25.09亿
流通市值$1.32兆
24H 涨跌额(-$2987.32)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$898.47 | $930.49 | $801.52 | $2.25亿 | $142.03亿 | -0.87% |
| 588 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.73万 | — | -1.00% |
| 338 |
SKLSKALE
|
$0.00307 | $0.00335 | $0.0029 | $44.10万 | $1,747.50万 | -7.25% |
| 583 |
PLTRBPLTRB
|
$163.17 | $166.26 | $162.32 | $5.05万 | — | -1.57% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.11 | $1.02 | $1,126.03万 | $29.66亿 | -2.32% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 197 |
SIGNSign
|
$0.00847 | $0.00885 | $0.00815 | $98.01万 | $1,013.50万 | -2.42% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 401 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $32.56万 | $1.04亿 | -3.00% |
| 37 |
PUMPPump.fun
|
$0.002897 | $0.003415 | $0.002726 | $1,940.57万 | $13.88亿 | -14.19% |
| 231 |
NOMNomina
|
$0.001211 | $0.00136 | $0.001158 | $76.32万 | $373.24万 | -9.69% |
| 67 |
DASH达世币
|
$37.2 | $40.05 | $34.38 | $562.44万 | $4.90亿 | -6.16% |
| 218 |
ROSEOasis Network
|
$0.00454 | $0.00498 | $0.00432 | $82.82万 | $3,163.11万 | -8.28% |
| 12 |
UNIUniswap
|
$4.99 | $5.56 | $4.62 | $7,333.50万 | $30.69亿 | -9.24% |
| 111 |
LDOLido DAO
|
$0.2697 | $0.2935 | $0.2556 | $255.53万 | $2.31亿 | -7.26% |
| 551 |
AMZNBAMZNB
|
$262.53 | $264.82 | $261.76 | $11.15万 | — | -0.70% |
| 156 |
LSK应用链
|
$0.1435 | $0.1527 | $0.1324 | $142.77万 | $2,906.64万 | -2.91% |
| 10 |
HYPEHyperliquid
|
$65.18 | $69.97 | $60.03 | $9,890.14万 | $156.49亿 | -6.27% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $820.86万 | $15.05亿 | -1.48% |
| 608 |
ALABBALABB
|
$213.22 | $216.41 | $209.28 | $2.00万 | — | -1.28% |