CRWVB
CRWVB · 美元计价
$55.43
-1.98%
≈ ￥365.838
(-$1.12)
更新于 2026-11-13 17:20:02
24H 最高$58.48
24H 最低$50.03
今日开盘$56.55
24H 成交量$59.24万
流通市值—
24H 涨跌额(-$1.12)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$945.96 | $999.12 | $880.50 | $2.40亿 | $155.13亿 | -4.11% |
| 585 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.07万 | — | -0.72% |
| 392 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $29.58万 | $1,883.14万 | -0.59% |
| 282 |
PLTRBPLTRB
|
$171.01 | $173.12 | $168.40 | $46.35万 | — | 0.49% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.29 | $1.12 | $3,072.49万 | $35.44亿 | -6.47% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 382 |
SIGNSign
|
$0.00886 | $0.00952 | $0.00878 | $30.81万 | $1,117.97万 | -6.64% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 553 |
XECeCash
|
$0.00000558 | $0.00000571 | $0.00000542 | $12.05万 | $1.12亿 | -0.18% |
| 60 |
PUMPPump.fun
|
$0.003394 | $0.003529 | $0.003251 | $838.80万 | $15.44亿 | -1.17% |
| 291 |
NOMNomina
|
$0.001372 | $0.001385 | $0.00132 | $44.83万 | $391.98万 | -0.29% |
| 84 |
DASH达世币
|
$40.06 | $41.76 | $38.55 | $370.14万 | $5.25亿 | -3.10% |
| 210 |
ROSEOasis Network
|
$0.0052 | $0.00523 | $0.00496 | $78.38万 | $3,393.77万 | 1.37% |
| 12 |
UNIUniswap
|
$5.787 | $6.22 | $5.64 | $5,797.48万 | $36.45亿 | -5.75% |
| 133 |
LDOLido DAO
|
$0.3036 | $0.3132 | $0.292 | $153.61万 | $2.53亿 | -2.10% |
| 192 |
AMZNBAMZNB
|
$268.65 | $273.72 | $263.64 | $91.29万 | — | 0.91% |
| 179 |
LSK应用链
|
$0.1611 | $0.1633 | $0.1523 | $104.15万 | $3,173.42万 | 1.32% |
| 17 |
HYPEHyperliquid
|
$72.37 | $73.34 | $69.55 | $3,807.62万 | $169.81亿 | 1.49% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $925.84万 | $14.98亿 | -1.66% |
| 499 |
ALABBALABB
|
$226.32 | $235.05 | $211.49 | $17.10万 | — | 1.31% |