Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-12 16:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,714.17万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$985.8 | $1,024.57 | $951.21 | $1.77亿 | $165.66亿 | 0.58% |
| 576 |
NOKBNOKB
|
$8.29 | $8.58 | $8.22 | $12.23万 | — | -3.38% |
| 482 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.31万 | $1,994.00万 | -2.84% |
| 413 |
PLTRBPLTRB
|
$170.01 | $175.47 | $168.38 | $26.99万 | — | -1.94% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.26 | $1.14 | $2,744.74万 | $34.84亿 | 7.53% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 411 |
SIGNSign
|
$0.0095 | $0.00953 | $0.009 | $27.26万 | $1,135.45万 | 5.21% |
| 601 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 590 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.45万 | $1.14亿 | -0.36% |
| 53 |
PUMPPump.fun
|
$0.003426 | $0.003692 | $0.003373 | $826.73万 | $16.63亿 | -2.56% |
| 392 |
NOMNomina
|
$0.001388 | $0.001452 | $0.001365 | $29.43万 | $418.50万 | -2.32% |
| 70 |
DASH达世币
|
$41.39 | $44.56 | $41.15 | $401.98万 | $5.69亿 | -4.54% |
| 358 |
ROSEOasis Network
|
$0.00514 | $0.00549 | $0.00513 | $35.31万 | $3,659.86万 | -3.57% |
| 14 |
UNIUniswap
|
$6.103 | $6.68 | $6.10 | $5,557.64万 | $40.33亿 | -4.66% |
| 123 |
LDOLido DAO
|
$0.3114 | $0.3283 | $0.3094 | $151.97万 | $2.71亿 | -4.21% |
| 140 |
AMZNBAMZNB
|
$266.22 | $274.90 | $265.01 | $126.64万 | — | -2.46% |
| 167 |
LSK应用链
|
$0.1589 | $0.1676 | $0.1578 | $96.34万 | $3,308.74万 | -3.05% |
| 17 |
HYPEHyperliquid
|
$71.23 | $74.40 | $70.60 | $3,203.56万 | $177.17亿 | -0.93% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $431.30万 | $15.17亿 | 0.42% |
| 515 |
ALABBALABB
|
$222.65 | $237.45 | $219.92 | $16.26万 | — | -4.92% |