Filecoin
FIL · 美元计价
$0.688
-6.32%
≈ ￥4.5408
(-$0.05)
更新于 2026-11-14 17:40:02
24H 最高$0.7463
24H 最低$0.6771
今日开盘$0.7344
24H 成交量$492.59万
流通市值$6.12亿
24H 涨跌额(-$0.05)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$905.76 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -4.40% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.85万 | — | -3.62% |
| 406 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $23.27万 | $1,852.50万 | -1.48% |
| 457 |
PLTRBPLTRB
|
$166.07 | $173.71 | $164.94 | $18.72万 | — | -3.18% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.16 | $1.05 | $736.49万 | $32.26亿 | -4.87% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 253 |
SIGNSign
|
$0.00875 | $0.00893 | $0.00833 | $47.41万 | $1,029.83万 | -1.24% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 508 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $14.25万 | $1.11亿 | -4.46% |
| 39 |
PUMPPump.fun
|
$0.003347 | $0.003564 | $0.003302 | $965.16万 | $15.97亿 | -1.39% |
| 288 |
NOMNomina
|
$0.001352 | $0.00141 | $0.001337 | $40.35万 | $402.75万 | -1.31% |
| 90 |
DASH达世币
|
$39.77 | $42.48 | $39.41 | $263.91万 | $5.27亿 | -0.77% |
| 230 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $58.00万 | $3,487.96万 | -4.43% |
| 16 |
UNIUniswap
|
$5.527 | $6.03 | $5.48 | $3,574.50万 | $35.03亿 | -4.41% |
| 135 |
LDOLido DAO
|
$0.2917 | $0.3126 | $0.2892 | $137.40万 | $2.49亿 | -3.70% |
| 513 |
AMZNBAMZNB
|
$264.56 | $271.59 | $263.92 | $14.04万 | — | -1.60% |
| 191 |
LSK应用链
|
$0.1509 | $0.163 | $0.1468 | $78.72万 | $3,139.76万 | -5.75% |
| 15 |
HYPEHyperliquid
|
$69.28 | $75.35 | $67.07 | $3,955.04万 | $172.83亿 | -4.18% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $472.59万 | $15.09亿 | 0.00% |
| 481 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.56万 | — | -4.43% |