Strategy (bStocks Tokenized St
MSTRB · 美元计价
$100.19
-6.64%
≈ ￥661.254
(-$7.13)
更新于 2026-11-15 13:10:02
24H 最高$107.77
24H 最低$94.99
今日开盘$107.32
24H 成交量$2,102.35万
流通市值$4,982.68万
24H 涨跌额(-$7.13)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$907.04 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -0.15% |
| 588 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.58万 | — | -0.88% |
| 334 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.97万 | $1,747.50万 | -7.19% |
| 587 |
PLTRBPLTRB
|
$163.68 | $166.26 | $162.32 | $4.64万 | — | -1.37% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.11 | $1.02 | $1,139.64万 | $29.66亿 | -1.97% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 193 |
SIGNSign
|
$0.0085 | $0.00891 | $0.00815 | $104.27万 | $1,013.50万 | -0.93% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 431 |
XECeCash
|
$0.00000516 | $0.00000543 | $0.00000483 | $29.22万 | $1.04亿 | -3.91% |
| 37 |
PUMPPump.fun
|
$0.002964 | $0.003449 | $0.002726 | $1,932.97万 | $13.88亿 | -12.72% |
| 227 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $79.61万 | $373.24万 | -8.96% |
| 70 |
DASH达世币
|
$37.14 | $40.59 | $34.38 | $556.48万 | $4.90亿 | -7.66% |
| 213 |
ROSEOasis Network
|
$0.00461 | $0.00513 | $0.00432 | $89.36万 | $3,163.11万 | -9.25% |
| 12 |
UNIUniswap
|
$5.041 | $5.64 | $4.62 | $7,223.59万 | $30.69亿 | -9.56% |
| 112 |
LDOLido DAO
|
$0.2719 | $0.2974 | $0.2556 | $251.36万 | $2.31亿 | -7.64% |
| 549 |
AMZNBAMZNB
|
$262.94 | $264.82 | $261.76 | $11.17万 | — | -0.64% |
| 158 |
LSK应用链
|
$0.1455 | $0.1527 | $0.1324 | $143.92万 | $2,906.64万 | -1.62% |
| 10 |
HYPEHyperliquid
|
$65.94 | $69.97 | $60.03 | $1.00亿 | $156.49亿 | -4.55% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $822.82万 | $15.05亿 | -1.48% |
| 607 |
ALABBALABB
|
$212.89 | $216.51 | $209.28 | $1.89万 | — | -1.32% |