OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-12 16:50:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$620.14万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$987.33 | $1,024.57 | $951.21 | $1.76亿 | $165.66亿 | 1.13% |
| 575 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $12.23万 | — | -3.04% |
| 483 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.33万 | $1,994.00万 | -2.83% |
| 415 |
PLTRBPLTRB
|
$170.01 | $175.47 | $168.38 | $26.77万 | — | -1.71% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.26 | $1.15 | $2,683.39万 | $34.84亿 | 5.31% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 411 |
SIGNSign
|
$0.00951 | $0.00953 | $0.009 | $27.21万 | $1,135.45万 | 5.43% |
| 601 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 594 |
XECeCash
|
$0.00000555 | $0.00000568 | $0.0000054 | $11.34万 | $1.14亿 | -0.54% |
| 53 |
PUMPPump.fun
|
$0.003439 | $0.003692 | $0.003373 | $824.13万 | $16.63亿 | -1.86% |
| 398 |
NOMNomina
|
$0.001387 | $0.001452 | $0.001365 | $29.06万 | $418.50万 | -2.53% |
| 71 |
DASH达世币
|
$41.34 | $44.56 | $41.15 | $400.35万 | $5.69亿 | -4.73% |
| 356 |
ROSEOasis Network
|
$0.00516 | $0.00549 | $0.00513 | $35.37万 | $3,659.86万 | -3.19% |
| 14 |
UNIUniswap
|
$6.147 | $6.68 | $6.10 | $5,554.78万 | $40.33亿 | -4.09% |
| 123 |
LDOLido DAO
|
$0.3118 | $0.3283 | $0.3094 | $150.87万 | $2.71亿 | -4.30% |
| 140 |
AMZNBAMZNB
|
$266.19 | $274.90 | $265.01 | $127.06万 | — | -2.42% |
| 167 |
LSK应用链
|
$0.1593 | $0.1676 | $0.1578 | $95.78万 | $3,308.74万 | -3.34% |
| 17 |
HYPEHyperliquid
|
$71.28 | $74.40 | $70.60 | $3,180.90万 | $177.17亿 | -0.90% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $427.79万 | $15.17亿 | 0.21% |
| 516 |
ALABBALABB
|
$223.4 | $237.45 | $219.92 | $16.23万 | — | -4.37% |