QCOMB
QCOMB · 美元计价
$170.87
-0.06%
≈ ￥1127.74
(-$0.11)
更新于 2026-11-15 17:00:02
24H 最高$171.35
24H 最低$169.05
今日开盘$170.98
24H 成交量$8.69万
流通市值—
24H 涨跌额(-$0.11)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$899.32 | $930.49 | $801.52 | $2.30亿 | $142.03亿 | 0.25% |
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.66万 | — | -1.00% |
| 339 |
SKLSKALE
|
$0.00307 | $0.00335 | $0.0029 | $44.37万 | $1,747.50万 | -7.53% |
| 582 |
PLTRBPLTRB
|
$163.46 | $166.26 | $162.32 | $5.38万 | — | -1.57% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,123.56万 | $29.66亿 | -3.50% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 194 |
SIGNSign
|
$0.00854 | $0.00885 | $0.00815 | $97.78万 | $1,013.50万 | -1.39% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 397 |
XECeCash
|
$0.00000515 | $0.00000538 | $0.00000483 | $33.21万 | $1.04亿 | -3.56% |
| 37 |
PUMPPump.fun
|
$0.002924 | $0.003364 | $0.002726 | $1,919.86万 | $13.88亿 | -11.90% |
| 231 |
NOMNomina
|
$0.001212 | $0.00136 | $0.001158 | $75.76万 | $373.24万 | -9.89% |
| 68 |
DASH达世币
|
$37.18 | $40.05 | $34.38 | $574.03万 | $4.90亿 | -6.40% |
| 217 |
ROSEOasis Network
|
$0.00458 | $0.00498 | $0.00432 | $83.14万 | $3,163.11万 | -7.10% |
| 12 |
UNIUniswap
|
$5.01 | $5.56 | $4.62 | $7,427.98万 | $30.69亿 | -9.04% |
| 110 |
LDOLido DAO
|
$0.2704 | $0.2935 | $0.2556 | $266.15万 | $2.31亿 | -7.08% |
| 551 |
AMZNBAMZNB
|
$262.77 | $264.82 | $261.76 | $11.17万 | — | -0.48% |
| 155 |
LSK应用链
|
$0.1443 | $0.1527 | $0.1324 | $142.96万 | $2,906.64万 | -2.63% |
| 10 |
HYPEHyperliquid
|
$65.93 | $69.72 | $60.03 | $1.01亿 | $156.49亿 | -4.67% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $827.14万 | $15.05亿 | -1.06% |
| 607 |
ALABBALABB
|
$212.51 | $216.41 | $209.28 | $2.17万 | — | -1.70% |