Tensor
TNSR · 美元计价
$0.0246
0.82%
≈ ￥0.16236
($0.00)
更新于 2026-11-12 16:55:02
24H 最高$0.0253
24H 最低$0.0241
今日开盘$0.0244
24H 成交量$18.01万
流通市值$991.25万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$988.54 | $1,024.57 | $951.21 | $1.76亿 | $165.66亿 | 1.38% |
| 575 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $12.22万 | — | -3.04% |
| 483 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.36万 | $1,994.00万 | -2.84% |
| 415 |
PLTRBPLTRB
|
$170.01 | $175.47 | $168.38 | $26.77万 | — | -1.71% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.26 | $1.15 | $2,683.86万 | $34.84亿 | 4.09% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 411 |
SIGNSign
|
$0.00952 | $0.00953 | $0.009 | $27.23万 | $1,135.45万 | 5.43% |
| 600 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 594 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $11.34万 | $1.14亿 | 0.18% |
| 53 |
PUMPPump.fun
|
$0.003438 | $0.003692 | $0.003373 | $822.84万 | $16.63亿 | -1.69% |
| 398 |
NOMNomina
|
$0.001385 | $0.001452 | $0.001365 | $28.98万 | $418.50万 | -2.47% |
| 71 |
DASH达世币
|
$41.34 | $44.56 | $41.15 | $399.99万 | $5.69亿 | -4.37% |
| 356 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $35.38万 | $3,659.86万 | -3.20% |
| 14 |
UNIUniswap
|
$6.135 | $6.68 | $6.10 | $5,544.34万 | $40.33亿 | -3.96% |
| 123 |
LDOLido DAO
|
$0.3119 | $0.3283 | $0.3094 | $150.79万 | $2.71亿 | -3.91% |
| 139 |
AMZNBAMZNB
|
$266.19 | $274.90 | $265.01 | $127.05万 | — | -2.23% |
| 168 |
LSK应用链
|
$0.159 | $0.1676 | $0.1578 | $95.68万 | $3,308.74万 | -3.46% |
| 17 |
HYPEHyperliquid
|
$71.3 | $74.40 | $70.60 | $3,175.29万 | $177.17亿 | -0.78% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $427.75万 | $15.17亿 | 0.42% |
| 516 |
ALABBALABB
|
$223.4 | $237.45 | $219.92 | $16.23万 | — | -4.27% |